ARK Next Generation Inter... (ARKW)
AMEX: ARKW
· Real-Time Price · USD
104.75
1.38 (1.34%)
At close: May 02, 2025, 3:59 PM
104.00
-0.72%
After-hours: May 02, 2025, 05:36 PM EDT
ARK Next Generation Internet ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 103.37 | n/a | 105.78 | n/a | 103.14 | n/a | 104.85 | n/a | n/a | 158,106 |
| May 1, 2025 | 105.53 | n/a | 105.63 | n/a | 103.16 | n/a | 103.37 | n/a | -1.41% | 149,842 |
| Apr 30, 2025 | 100.79 | n/a | 102.91 | n/a | 99.47 | n/a | 102.91 | n/a | -0.45% | 124,334 |
| Apr 29, 2025 | 102.72 | 102.72 | 104.15 | 104.15 | 102.69 | 102.69 | 103.95 | 103.95 | 1.01% | 121,200 |
| Apr 28, 2025 | 103.69 | 103.69 | 104.09 | 104.09 | 101.01 | 101.01 | 103.26 | 103.26 | -0.66% | 135,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.