ARK Next Generation Inter... (ARKW)
AMEX: ARKW
· Real-Time Price · USD
133.79
-2.11 (-1.55%)
At close: Jun 17, 2025, 3:12 PM
ARK Next Generation Internet ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 133.21 | 136.57 | 132.95 | 135.90 | 135.90 | n/a | 299,987 |
| Jun 13, 2025 | 127.50 | 131.03 | 127.36 | 130.02 | 130.02 | -4.33% | 269,024 |
| Jun 12, 2025 | 131.42 | 131.91 | 129.58 | 129.88 | 129.88 | -0.11% | 146,843 |
| Jun 11, 2025 | 132.29 | 133.68 | 131.39 | 132.38 | 132.38 | 1.92% | 238,508 |
| Jun 10, 2025 | 131.93 | 132.02 | 129.37 | 131.35 | 131.35 | -0.78% | 223,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.