Leverage Shares 2X Long A... (ARMG)
NASDAQ: ARMG
· Real-Time Price · USD
8.46
0.19 (2.30%)
At close: May 01, 2025, 3:59 PM
8.37
-1.01%
After-hours: May 01, 2025, 07:43 PM EDT
Leverage Shares 2X Long ARM Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.66 | n/a | 8.99 | n/a | 8.41 | n/a | 8.44 | n/a | n/a | 74,806 |
| Apr 30, 2025 | 7.40 | n/a | 8.27 | n/a | 7.34 | n/a | 8.27 | n/a | -2.01% | 43,536 |
| Apr 29, 2025 | 8.07 | 8.07 | 8.17 | 8.17 | 7.90 | 7.90 | 7.90 | 7.90 | -4.47% | 42,915 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.20 | 8.20 | 7.69 | 7.69 | 7.95 | 7.95 | 0.63% | 38,800 |
| Apr 25, 2025 | 7.91 | 7.91 | 8.34 | 8.34 | 7.77 | 7.77 | 8.14 | 8.14 | 2.39% | 57,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.