Armor US Equity Index ETF (ARMR)
AMEX: ARMR
· Real-Time Price · USD
20.48
0.00 (0.00%)
At close: Dec 27, 2023, 9:59 PM
ARMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% | 0 |
| Jan 3, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% | 0 |
| Jan 2, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% | 0 |
| Dec 29, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% | 0 |
| Dec 28, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% | 0 |
| Dec 27, 2023 | 20.48 | 20.48 | 20.41 | 20.48 | 20.48 | 0.00% | 41,353 |
| Dec 26, 2023 | 20.59 | 20.59 | 20.48 | 20.48 | 20.48 | -3.12% | 2,029 |
| Dec 22, 2023 | 21.19 | 21.19 | 21.14 | 21.14 | 20.51 | 0.14% | 400 |
| Dec 21, 2023 | 21.01 | 21.11 | 20.95 | 21.11 | 20.48 | 1.25% | 1,500 |
| Dec 20, 2023 | 21.06 | 21.12 | 20.84 | 20.85 | 20.23 | -1.28% | 5,100 |
| Dec 19, 2023 | 21.10 | 21.15 | 21.10 | 21.12 | 20.50 | 0.52% | 12,900 |
| Dec 18, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 20.39 | 0.43% | 300 |
| Dec 15, 2023 | 20.96 | 21.01 | 20.92 | 20.92 | 20.30 | -0.33% | 10,700 |
| Dec 14, 2023 | 20.97 | 20.99 | 20.96 | 20.99 | 20.37 | 0.57% | 4,000 |
| Dec 13, 2023 | 20.52 | 20.87 | 20.48 | 20.87 | 20.25 | 1.66% | 28,400 |
| Dec 12, 2023 | 20.40 | 20.53 | 20.40 | 20.53 | 19.92 | 0.34% | 26,000 |
| Dec 11, 2023 | 20.13 | 20.46 | 20.13 | 20.46 | 19.85 | 0.54% | 54,500 |
| Dec 8, 2023 | 20.33 | 20.36 | 20.27 | 20.35 | 19.75 | 0.49% | 40,600 |
| Dec 7, 2023 | 20.22 | 20.25 | 20.22 | 20.25 | 19.65 | 0.75% | 1,300 |
| Dec 6, 2023 | 20.25 | 20.25 | 20.10 | 20.10 | 19.51 | -0.35% | 300 |