Price Alert

Xtrackers Harvest CSI 300... (ASHR)

AMEX: ASHR · Real-Time Price · USD

29.61

-0.34 (-1.14%)

At close: Aug 19, 2025, 3:59 PM

30.11

1.67%

Pre-market: Aug 20, 2025, 07:37 AM EDT

ASHR Option Overview

Overview for all option chains of ASHR. As of August 20, 2025, ASHR options have an IV of 25.52% and an IV rank of 1.89%. The volume is 64,171 contracts, which is 183.67% of average daily volume of 34,938 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.52%

IV Rank

1.89%

Historical Volatility

12.75%

IV Low

25.17% on Aug 23, 2024

IV High

43.39% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

1,135,884

Put-Call Ratio

0.46

Put Open Interest

360,165

Call Open Interest

775,719

Open Interest Avg (30-day)

1,007,157

Today vs Open Interest Avg (30-day)

112.78%

Option Volume

Today's Volume

64,171

Put-Call Ratio

0.15

Put Volume

8,416

Call Volume

55,755

Volume Avg (30-day)

34,938

Today vs Volume Avg (30-day)

183.67%

Option Chain Statistics

This table provides a comprehensive overview of all ASHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	369	205	0.56	14,306	5,645	0.39	71.17%	29
Aug 29, 2025	8,193	15	0	2,104	3,940	1.87	32.73%	29.5
Sep 05, 2025	386	356	0.92	849	2,350	2.77	25%	29
Sep 12, 2025	23	0	0	7,796	2,528	0.32	24.84%	29
Sep 19, 2025	4,651	166	0.04	237,175	118,825	0.5	25.52%	28
Sep 26, 2025	20	3	0.15	1,526	193	0.13	23.19%	28.5
Oct 17, 2025	25,705	6,184	0.24	147,532	66,940	0.45	32%	28
Nov 21, 2025	0	4	0	0	0	0	20.37%	25
Dec 19, 2025	15,895	1,472	0.09	134,345	23,087	0.17	28.23%	29
Jan 16, 2026	404	9	0.02	202,813	108,821	0.54	30%	26
Apr 17, 2026	12	0	0	59	1,000	16.95	22.26%	26
Jun 18, 2026	0	0	0	12,436	25,787	2.07	22.43%	30
Jan 15, 2027	97	2	0.02	14,778	1,049	0.07	24.7%	23