AllianzIM U.S. Large Cap ... (AUGT)
AMEX: AUGT
· Real-Time Price · USD
33.92
-0.17 (-0.50%)
At close: Aug 19, 2025, 3:59 PM
33.95
0.09%
After-hours: Aug 19, 2025, 02:38 PM EDT
AUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.97 | 34.09 | 33.88 | 33.92 | n/a | -0.50% | 4,183 |
| Aug 18, 2025 | 34.08 | 34.21 | 34.00 | 34.09 | 34.09 | 0.15% | 10,115 |
| Aug 15, 2025 | 34.18 | 34.18 | 34.04 | 34.04 | 34.04 | -0.23% | 3,968 |
| Aug 14, 2025 | 34.12 | 34.12 | 34.06 | 34.12 | 34.12 | 0.09% | 4,000 |
| Aug 13, 2025 | 34.15 | 34.39 | 34.06 | 34.09 | 34.10 | 0.21% | 14,800 |
| Aug 12, 2025 | 33.92 | 34.06 | 33.88 | 34.02 | 34.02 | 0.74% | 12,106 |
| Aug 11, 2025 | 33.78 | 33.89 | 33.77 | 33.77 | 33.77 | -0.24% | 2,000 |
| Aug 8, 2025 | 33.78 | 33.85 | 33.78 | 33.85 | 33.85 | 0.62% | 1,416 |
| Aug 7, 2025 | 33.95 | 33.95 | 33.60 | 33.64 | 33.64 | -0.15% | 21,940 |
| Aug 6, 2025 | 33.62 | 33.73 | 31.20 | 33.69 | 33.69 | 0.42% | 10,100 |
| Aug 5, 2025 | 33.62 | 33.63 | 33.51 | 33.55 | 33.55 | -0.24% | 10,514 |
| Aug 4, 2025 | 33.50 | 33.78 | 33.50 | 33.63 | 33.63 | 0.90% | 16,826 |
| Aug 1, 2025 | 33.55 | 33.55 | 33.25 | 33.33 | 33.33 | -1.10% | 95,800 |
| Jul 31, 2025 | 33.92 | 33.98 | 33.63 | 33.70 | 33.70 | -0.03% | 41,428 |
| Jul 30, 2025 | 33.74 | 33.84 | 33.70 | 33.71 | 33.71 | -0.09% | 2,700 |
| Jul 29, 2025 | 33.87 | 33.87 | 33.73 | 33.74 | 33.74 | -0.03% | 7,427 |
| Jul 28, 2025 | 33.82 | 33.82 | 33.75 | 33.75 | 33.75 | -0.03% | 502 |
| Jul 25, 2025 | 33.74 | 33.76 | 33.74 | 33.76 | 33.76 | 0.27% | 2,133 |
| Jul 24, 2025 | 33.64 | 33.67 | 33.64 | 33.67 | 33.67 | 0.15% | 2,460 |
| Jul 23, 2025 | 33.46 | 33.62 | 33.46 | 33.62 | 33.62 | 0.81% | 2,460 |