AllianzIM U.S. Large Cap ... (AUGW)
AMEX: AUGW
· Real-Time Price · USD
31.50
0.20 (0.65%)
At close: Aug 22, 2025, 3:50 PM
31.50
-0.02%
After-hours: Aug 22, 2025, 04:04 PM EDT
AUGW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.36 | 31.55 | 31.31 | 31.51 | 31.51 | 0.67% | 67,041 |
| Aug 21, 2025 | 31.24 | 31.37 | 31.19 | 31.30 | 31.30 | -0.16% | 40,909 |
| Aug 20, 2025 | 31.38 | 31.38 | 31.26 | 31.35 | 31.35 | -0.06% | 8,300 |
| Aug 19, 2025 | 31.44 | 31.47 | 31.31 | 31.37 | 31.37 | -0.22% | 52,100 |
| Aug 18, 2025 | 31.46 | 34.56 | 31.40 | 31.44 | 31.44 | 0.06% | 30,700 |
| Aug 15, 2025 | 31.49 | 31.50 | 31.41 | 31.42 | 31.42 | -0.19% | 30,846 |
| Aug 14, 2025 | 31.43 | 31.48 | 31.42 | 31.48 | 31.48 | -0.03% | 26,900 |
| Aug 13, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | 31.49 | 0.25% | 23,113 |
| Aug 12, 2025 | 31.37 | 31.43 | 31.30 | 31.41 | 31.41 | 0.51% | 43,100 |
| Aug 11, 2025 | 31.32 | 31.36 | 31.25 | 31.25 | 31.25 | -0.26% | 10,711 |
| Aug 8, 2025 | 31.33 | 31.33 | 31.24 | 31.33 | 31.33 | 0.45% | 102,018 |
| Aug 7, 2025 | 31.30 | 31.30 | 31.12 | 31.19 | 31.19 | -0.03% | 56,006 |
| Aug 6, 2025 | 31.07 | 31.24 | 31.07 | 31.20 | 31.20 | 0.26% | 40,000 |
| Aug 5, 2025 | 31.21 | 31.23 | 31.12 | 31.12 | 31.12 | -0.19% | 40,703 |
| Aug 4, 2025 | 31.18 | 31.24 | 31.09 | 31.18 | 31.18 | 0.61% | 52,200 |
| Aug 1, 2025 | 32.61 | 32.61 | 30.91 | 30.99 | 30.99 | -0.58% | 907,640 |
| Jul 31, 2025 | 31.17 | 31.46 | 31.09 | 31.17 | 31.17 | 0.10% | 121,000 |
| Jul 30, 2025 | 31.27 | 31.27 | 31.10 | 31.14 | 31.14 | 0.00% | 40,400 |
| Jul 29, 2025 | 31.15 | 31.17 | 31.10 | 31.14 | 31.14 | 0.03% | 8,200 |
| Jul 28, 2025 | 31.10 | 31.15 | 31.09 | 31.13 | 31.13 | 0.00% | 2,543 |