Avantis International Equ... (AVDE)
AMEX: AVDE
· Real-Time Price · USD
69.81
1.19 (1.73%)
At close: May 02, 2025, 3:59 PM
69.79
-0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Avantis International Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 69.16 | n/a | 69.16 | n/a | 68.54 | n/a | 68.62 | n/a | n/a | 394,732 |
| Apr 30, 2025 | 68.45 | n/a | 69.15 | n/a | 68.21 | n/a | 68.95 | n/a | 0.48% | 360,600 |
| Apr 29, 2025 | 68.82 | 68.82 | 69.11 | 69.11 | 68.75 | 68.75 | 69.02 | 69.02 | 0.10% | 285,049 |
| Apr 28, 2025 | 68.42 | 68.42 | 68.90 | 68.90 | 68.33 | 68.33 | 68.84 | 68.84 | -0.26% | 778,800 |
| Apr 25, 2025 | 67.95 | 67.95 | 68.33 | 68.33 | 67.85 | 67.85 | 68.30 | 68.30 | -0.78% | 357,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.