Avantis International Sma... (AVDV)
AMEX: AVDV
· Real-Time Price · USD
78.34
-0.56 (-0.71%)
At close: Jun 17, 2025, 3:59 PM
79.00
0.84%
After-hours: Jun 17, 2025, 07:55 PM EDT
Avantis International Small Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.28 | 79.46 | 78.84 | 78.90 | 78.90 | n/a | 345,415 |
| Jun 13, 2025 | 78.63 | 79.04 | 78.53 | 78.77 | 78.77 | -0.16% | 419,126 |
| Jun 12, 2025 | 79.04 | 79.45 | 79.04 | 79.32 | 79.32 | 0.70% | 472,029 |
| Jun 11, 2025 | 78.72 | 78.92 | 78.54 | 78.63 | 78.63 | -0.87% | 591,406 |
| Jun 10, 2025 | 78.93 | 78.93 | 78.28 | 78.50 | 78.50 | -0.17% | 383,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.