Avantis Emerging Markets ... (AVEM)
AMEX: AVEM
· Real-Time Price · USD
67.12
-0.91 (-1.34%)
At close: Jun 17, 2025, 1:21 PM
Avantis Emerging Markets Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.92 | 68.38 | 67.92 | 68.03 | 68.03 | n/a | 1,030,734 |
| Jun 13, 2025 | 67.13 | 67.46 | 67.00 | 67.19 | 67.19 | -1.23% | 494,844 |
| Jun 12, 2025 | 67.94 | 68.19 | 67.79 | 68.11 | 68.11 | 1.37% | 465,800 |
| Jun 11, 2025 | 67.93 | 68.04 | 67.66 | 67.73 | 67.73 | -0.56% | 609,300 |
| Jun 10, 2025 | 67.49 | 67.72 | 67.21 | 67.57 | 67.57 | -0.24% | 679,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.