Avantis Credit ETF (AVGB)
NASDAQ: AVGB
· Real-Time Price · USD
50.44
-0.03 (-0.06%)
At close: Apr 30, 2025, 12:12 PM
50.36
-0.16%
After-hours: May 01, 2025, 04:00 PM EDT
Avantis Credit ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.36 | n/a | 50.36 | n/a | 50.36 | n/a | 50.36 | n/a | n/a | 351 |
| Apr 30, 2025 | 50.42 | n/a | 50.47 | n/a | 50.42 | n/a | 50.47 | n/a | 0.22% | 400 |
| Apr 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.10% | 100 |
| Apr 28, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.04% | 50 |
| Apr 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.10% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.