Avantis U.S. Large Cap Va... (AVLV)
AMEX: AVLV
· Real-Time Price · USD
66.69
-0.63 (-0.94%)
At close: Jun 17, 2025, 3:59 PM
66.70
0.02%
After-hours: Jun 17, 2025, 06:59 PM EDT
Avantis U.S. Large Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.00 | 67.38 | 66.94 | 67.32 | 67.32 | n/a | 334,637 |
| Jun 13, 2025 | 66.70 | 67.09 | 66.35 | 66.58 | 66.58 | -1.10% | 358,500 |
| Jun 12, 2025 | 66.83 | 67.12 | 66.57 | 67.12 | 67.12 | 0.81% | 573,445 |
| Jun 11, 2025 | 67.44 | 67.44 | 66.81 | 67.04 | 67.04 | -0.12% | 409,937 |
| Jun 10, 2025 | 67.03 | 67.45 | 67.01 | 67.34 | 67.34 | 0.45% | 348,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.