Avantis Short-Term Fixed ... (AVSF)
AMEX: AVSF
· Real-Time Price · USD
47.12
0.15 (0.33%)
At close: Aug 22, 2025, 3:56 PM
47.11
-0.02%
After-hours: Aug 22, 2025, 05:29 PM EDT
AVSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 47.02 | 47.13 | 47.01 | 47.11 | 47.12 | 0.30% | 59,667 |
| Aug 21, 2025 | 47.01 | 47.01 | 46.96 | 46.97 | 46.97 | -0.15% | 30,100 |
| Aug 20, 2025 | 47.00 | 47.06 | 47.00 | 47.04 | 47.04 | 0.04% | 54,220 |
| Aug 19, 2025 | 47.02 | 47.03 | 46.99 | 47.02 | 47.02 | 0.04% | 113,300 |
| Aug 18, 2025 | 47.01 | 47.02 | 46.98 | 47.00 | 47.00 | -0.02% | 17,800 |
| Aug 15, 2025 | 47.00 | 47.03 | 46.99 | 47.01 | 47.01 | 0.02% | 40,700 |
| Aug 14, 2025 | 47.02 | 47.02 | 46.99 | 47.00 | 47.00 | -0.15% | 37,136 |
| Aug 13, 2025 | 47.02 | 47.07 | 47.02 | 47.07 | 47.07 | 0.19% | 25,700 |
| Aug 12, 2025 | 46.93 | 46.98 | 46.93 | 46.98 | 46.98 | 0.09% | 43,906 |
| Aug 11, 2025 | 46.92 | 46.96 | 46.92 | 46.94 | 46.94 | 0.04% | 23,027 |
| Aug 8, 2025 | 46.94 | 46.94 | 46.92 | 46.92 | 46.92 | -0.13% | 23,120 |
| Aug 7, 2025 | 47.00 | 47.00 | 46.96 | 46.98 | 46.98 | -0.02% | 77,700 |
| Aug 6, 2025 | 46.94 | 47.00 | 46.93 | 46.99 | 46.99 | 0.04% | 104,500 |
| Aug 5, 2025 | 46.96 | 46.98 | 46.95 | 46.97 | 46.97 | -0.02% | 45,318 |
| Aug 4, 2025 | 46.99 | 46.99 | 46.95 | 46.98 | 46.98 | 0.04% | 29,200 |
| Aug 1, 2025 | 46.88 | 46.97 | 46.88 | 46.96 | 46.96 | 0.13% | 32,400 |
| Jul 31, 2025 | 46.93 | 46.94 | 46.89 | 46.90 | 46.72 | 0.00% | 40,135 |
| Jul 30, 2025 | 46.91 | 46.97 | 46.88 | 46.90 | 46.71 | -0.11% | 12,506 |
| Jul 29, 2025 | 46.91 | 46.95 | 46.90 | 46.95 | 46.77 | 0.15% | 19,244 |
| Jul 28, 2025 | 46.89 | 46.90 | 46.87 | 46.88 | 46.69 | -0.04% | 26,603 |