Avantis U.S. Quality ETF (AVUQ)
NASDAQ: AVUQ
· Real-Time Price · USD
52.30
0.16 (0.31%)
At close: Jun 16, 2025, 2:36 PM
52.27
-0.06%
After-hours: Jun 16, 2025, 04:00 PM EDT
Avantis U.S. Quality ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | n/a | 34 |
| Jun 13, 2025 | 52.10 | 52.10 | 51.67 | 51.67 | 51.67 | -1.15% | 1,200 |
| Jun 12, 2025 | 52.40 | 52.40 | 52.32 | 52.32 | 52.32 | 1.26% | 500 |
| Jun 11, 2025 | 52.46 | 52.46 | 52.14 | 52.16 | 52.16 | -0.31% | 5,000 |
| Jun 10, 2025 | 52.18 | 52.38 | 52.18 | 52.38 | 52.38 | 0.42% | 527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.