Avantis U.S. Quality ETF (AVUQ)
NASDAQ: AVUQ
· Real-Time Price · USD
55.95
-0.16 (-0.29%)
At close: Aug 21, 2025, 3:31 PM
55.90
-0.09%
After-hours: Aug 21, 2025, 04:04 PM EDT
AVUQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 55.98 | 55.98 | 55.80 | 55.90 | 55.90 | -0.41% | 1,428 |
| Aug 20, 2025 | 56.00 | 56.13 | 56.00 | 56.13 | 56.13 | -0.57% | 600 |
| Aug 19, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.41% | 300 |
| Aug 18, 2025 | 57.19 | 57.26 | 57.19 | 57.26 | 57.26 | 0.03% | 300 |
| Aug 15, 2025 | 57.25 | 57.30 | 57.24 | 57.24 | 57.24 | -0.38% | 836 |
| Aug 14, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.09% | 500 |
| Aug 13, 2025 | 57.35 | 57.41 | 57.35 | 57.41 | 57.41 | -0.02% | 600 |
| Aug 12, 2025 | 57.34 | 57.42 | 57.34 | 57.42 | 57.42 | 1.45% | 719 |
| Aug 11, 2025 | 56.63 | 56.63 | 56.60 | 56.60 | 56.60 | -0.35% | 500 |
| Aug 8, 2025 | 56.69 | 56.83 | 56.69 | 56.80 | 56.80 | 0.98% | 421 |
| Aug 7, 2025 | 56.50 | 57.53 | 56.11 | 56.25 | 56.25 | -0.02% | 50,600 |
| Aug 6, 2025 | 56.27 | 56.30 | 56.26 | 56.26 | 56.26 | 1.17% | 306 |
| Aug 5, 2025 | 56.11 | 56.11 | 55.61 | 55.61 | 55.61 | -0.71% | 844 |
| Aug 4, 2025 | 55.92 | 56.01 | 55.92 | 56.01 | 56.01 | 1.85% | 611 |
| Aug 1, 2025 | 55.32 | 55.32 | 54.88 | 54.99 | 54.99 | -2.15% | 604 |
| Jul 31, 2025 | 56.90 | 56.90 | 56.20 | 56.20 | 56.20 | 0.09% | 1,400 |
| Jul 30, 2025 | 56.23 | 56.23 | 55.94 | 56.15 | 56.15 | 0.14% | 644 |
| Jul 29, 2025 | 56.45 | 56.45 | 56.07 | 56.07 | 56.07 | -0.41% | 700 |
| Jul 28, 2025 | 56.35 | 56.35 | 56.20 | 56.30 | 56.30 | 0.32% | 800 |
| Jul 25, 2025 | 56.10 | 56.23 | 56.06 | 56.12 | 56.12 | 0.41% | 5,465 |