Avantis U.S. Equity ETF (AVUS)
AMEX: AVUS
· Real-Time Price · USD
92.80
1.58 (1.73%)
At close: May 02, 2025, 3:59 PM
92.80
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Avantis U.S. Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 91.43 | n/a | 92.04 | n/a | 91.12 | n/a | 91.22 | n/a | n/a | 653,465 |
| Apr 30, 2025 | 89.66 | n/a | 90.90 | n/a | 88.56 | n/a | 90.63 | n/a | -0.65% | 451,500 |
| Apr 29, 2025 | 90.01 | 90.01 | 91.01 | 91.01 | 89.89 | 89.89 | 90.84 | 90.84 | 0.23% | 780,510 |
| Apr 28, 2025 | 90.38 | 90.38 | 90.69 | 90.69 | 89.43 | 89.43 | 90.37 | 90.37 | -0.52% | 384,600 |
| Apr 25, 2025 | 89.80 | 89.80 | 90.24 | 90.24 | 89.25 | 89.25 | 90.17 | 90.17 | -0.22% | 338,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.