Avantis U.S. Equity ETF (AVUS)
AMEX: AVUS
· Real-Time Price · USD
97.61
-0.86 (-0.87%)
At close: Jun 17, 2025, 3:59 PM
97.59
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Avantis U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 98.10 | 98.71 | 98.04 | 98.47 | 98.47 | n/a | 206,051 |
| Jun 13, 2025 | 97.73 | 98.28 | 97.17 | 97.45 | 97.45 | -1.04% | 290,810 |
| Jun 12, 2025 | 97.98 | 98.60 | 97.89 | 98.60 | 98.60 | 1.18% | 243,400 |
| Jun 11, 2025 | 98.96 | 98.96 | 98.07 | 98.35 | 98.35 | -0.25% | 220,800 |
| Jun 10, 2025 | 98.34 | 98.75 | 98.23 | 98.68 | 98.68 | 0.34% | 235,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.