Avantis U.S. Small Cap Va... (AVUV)
AMEX: AVUV
· Real-Time Price · USD
89.36
-0.82 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
89.44
0.08%
After-hours: Jun 17, 2025, 04:31 PM EDT
Avantis U.S. Small Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 89.99 | 90.59 | 89.69 | 90.18 | 90.18 | n/a | 631,785 |
| Jun 13, 2025 | 89.84 | 90.11 | 88.85 | 89.22 | 89.22 | -1.06% | 664,521 |
| Jun 12, 2025 | 90.12 | 90.52 | 89.56 | 90.52 | 90.52 | 1.46% | 626,652 |
| Jun 11, 2025 | 91.58 | 91.58 | 90.45 | 90.71 | 90.71 | 0.21% | 910,322 |
| Jun 10, 2025 | 90.91 | 91.46 | 90.63 | 90.99 | 90.99 | 0.31% | 660,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.