YieldMax BABA Option Inco... (BABO)
AMEX: BABO
· Real-Time Price · USD
14.79
-0.08 (-0.54%)
At close: Aug 19, 2025, 3:59 PM
14.76
-0.17%
Pre-market: Aug 20, 2025, 07:26 AM EDT
BABO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.98 | 15.02 | 14.75 | 14.75 | n/a | -0.81% | 38,088 |
| Aug 18, 2025 | 14.91 | 15.00 | 14.87 | 14.87 | 14.87 | -0.20% | 188,800 |
| Aug 15, 2025 | 14.90 | 14.97 | 14.80 | 14.90 | 14.90 | -0.60% | 56,300 |
| Aug 14, 2025 | 15.21 | 15.21 | 14.92 | 14.99 | 14.99 | -6.95% | 32,459 |
| Aug 13, 2025 | 16.08 | 16.20 | 16.01 | 16.11 | 15.36 | 2.03% | 84,600 |
| Aug 12, 2025 | 15.43 | 15.81 | 15.31 | 15.79 | 15.05 | 2.67% | 52,320 |
| Aug 11, 2025 | 15.51 | 15.60 | 15.32 | 15.38 | 14.66 | -0.77% | 30,802 |
| Aug 8, 2025 | 15.33 | 15.57 | 15.33 | 15.50 | 14.77 | 0.06% | 15,416 |
| Aug 7, 2025 | 15.50 | 15.58 | 15.42 | 15.49 | 14.76 | 0.06% | 11,545 |
| Aug 6, 2025 | 15.30 | 15.53 | 15.22 | 15.48 | 14.76 | 2.18% | 56,032 |
| Aug 5, 2025 | 15.18 | 15.32 | 15.15 | 15.15 | 14.44 | -0.07% | 15,960 |
| Aug 4, 2025 | 15.18 | 15.32 | 15.12 | 15.16 | 14.45 | 0.53% | 22,900 |
| Aug 1, 2025 | 15.14 | 15.45 | 14.96 | 15.08 | 14.37 | -2.65% | 39,351 |
| Jul 31, 2025 | 15.14 | 15.53 | 15.13 | 15.49 | 14.76 | 2.58% | 15,500 |
| Jul 30, 2025 | 15.30 | 15.34 | 15.10 | 15.10 | 14.39 | -1.50% | 15,041 |
| Jul 29, 2025 | 15.66 | 15.66 | 15.33 | 15.33 | 14.61 | -1.48% | 22,542 |
| Jul 28, 2025 | 15.54 | 15.71 | 15.54 | 15.56 | 14.83 | 0.97% | 29,700 |
| Jul 25, 2025 | 15.40 | 15.45 | 15.30 | 15.41 | 14.69 | -0.39% | 23,000 |
| Jul 24, 2025 | 15.58 | 15.66 | 15.38 | 15.47 | 14.75 | -0.58% | 17,737 |
| Jul 23, 2025 | 15.60 | 15.65 | 15.48 | 15.56 | 14.83 | 1.30% | 37,733 |