iShares A.I. Innovation a... (BAI)
AMEX: BAI
· Real-Time Price · USD
23.15
0.55 (2.43%)
At close: May 01, 2025, 3:59 PM
23.19
0.17%
After-hours: May 01, 2025, 07:31 PM EDT
iShares A.I. Innovation and Tech Active ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.46 | n/a | 23.53 | n/a | 23.13 | n/a | 23.14 | n/a | n/a | 125,028 |
| Apr 30, 2025 | 22.05 | n/a | 22.60 | n/a | 21.92 | n/a | 22.60 | n/a | -2.33% | 37,100 |
| Apr 29, 2025 | 22.43 | 22.43 | 22.78 | 22.78 | 22.43 | 22.43 | 22.71 | 22.71 | 0.49% | 36,310 |
| Apr 28, 2025 | 22.58 | 22.58 | 22.60 | 22.60 | 22.21 | 22.21 | 22.57 | 22.57 | -0.62% | 73,700 |
| Apr 25, 2025 | 22.16 | 22.16 | 22.58 | 22.58 | 22.15 | 22.15 | 22.53 | 22.53 | -0.18% | 52,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.