Amplify Lithium & Battery... (BATT)
AMEX: BATT
· Real-Time Price · USD
10.58
0.03 (0.31%)
At close: Aug 21, 2025, 3:59 PM
10.50
-0.74%
After-hours: Aug 21, 2025, 07:07 PM EDT
BATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.50 | 10.61 | 10.50 | 10.58 | 10.58 | 0.28% | 18,525 |
| Aug 20, 2025 | 10.54 | 10.58 | 10.48 | 10.55 | 10.55 | -0.38% | 27,000 |
| Aug 19, 2025 | 10.74 | 10.74 | 10.58 | 10.59 | 10.59 | -1.30% | 34,000 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.73 | 10.73 | 10.73 | 0.00% | 11,071 |
| Aug 15, 2025 | 10.78 | 10.85 | 10.73 | 10.73 | 10.73 | -0.09% | 37,500 |
| Aug 14, 2025 | 10.79 | 10.80 | 10.61 | 10.74 | 10.74 | -0.65% | 24,248 |
| Aug 13, 2025 | 10.76 | 10.83 | 10.76 | 10.81 | 10.81 | 1.31% | 32,529 |
| Aug 12, 2025 | 10.60 | 10.67 | 10.58 | 10.67 | 10.67 | 0.76% | 51,244 |
| Aug 11, 2025 | 10.59 | 10.66 | 10.54 | 10.59 | 10.59 | 1.83% | 62,614 |
| Aug 8, 2025 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | 1.56% | 35,800 |
| Aug 7, 2025 | 10.15 | 10.32 | 10.14 | 10.24 | 10.24 | 1.99% | 23,900 |
| Aug 6, 2025 | 10.02 | 10.09 | 10.02 | 10.04 | 10.04 | 0.30% | 13,306 |
| Aug 5, 2025 | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | 1.11% | 10,002 |
| Aug 4, 2025 | 9.89 | 10.03 | 9.86 | 9.90 | 9.90 | 1.33% | 24,000 |
| Aug 1, 2025 | 9.71 | 9.80 | 9.67 | 9.77 | 9.77 | -0.41% | 33,426 |
| Jul 31, 2025 | 9.79 | 9.91 | 9.79 | 9.81 | 9.81 | -1.60% | 21,552 |
| Jul 30, 2025 | 10.20 | 10.21 | 9.93 | 9.97 | 9.97 | -2.45% | 33,903 |
| Jul 29, 2025 | 10.35 | 10.36 | 10.17 | 10.22 | 10.22 | -1.26% | 222,000 |
| Jul 28, 2025 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -1.33% | 70,418 |
| Jul 25, 2025 | 10.59 | 10.60 | 10.47 | 10.49 | 10.49 | -0.66% | 63,400 |