JPMorgan BetaBuilders Jap... (BBJP)
CBOE: BBJP
· Real-Time Price · USD
64.69
-0.87 (-1.33%)
At close: Aug 29, 2025, 3:00 PM
BBJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 64.78 | 64.84 | 64.55 | 64.69 | 64.69 | -1.33% | 899,705 |
| Aug 28, 2025 | 65.46 | 65.68 | 65.46 | 65.56 | 65.56 | 0.89% | 868,329 |
| Aug 27, 2025 | 64.49 | 65.01 | 64.49 | 64.98 | 64.98 | -0.38% | 1,637,103 |
| Aug 26, 2025 | 64.87 | 65.23 | 64.87 | 65.23 | 65.23 | -0.15% | 703,328 |
| Aug 25, 2025 | 65.62 | 65.74 | 65.33 | 65.33 | 65.33 | -1.16% | 692,223 |
| Aug 22, 2025 | 65.24 | 66.30 | 65.24 | 66.10 | 66.10 | 1.63% | 994,319 |
| Aug 21, 2025 | 65.20 | 65.30 | 64.98 | 65.04 | 65.04 | -1.16% | 1,112,106 |
| Aug 20, 2025 | 65.81 | 65.86 | 65.58 | 65.80 | 65.80 | -0.42% | 2,449,929 |
| Aug 19, 2025 | 66.27 | 66.35 | 66.02 | 66.08 | 66.08 | -0.32% | 769,100 |
| Aug 18, 2025 | 66.22 | 66.41 | 66.21 | 66.29 | 66.29 | 0.17% | 1,093,600 |
| Aug 15, 2025 | 66.24 | 66.26 | 66.06 | 66.18 | 66.18 | 1.74% | 1,649,200 |
| Aug 14, 2025 | 64.97 | 65.22 | 64.88 | 65.05 | 65.05 | -0.63% | 563,400 |
| Aug 13, 2025 | 65.44 | 65.61 | 65.38 | 65.46 | 65.46 | -0.02% | 912,018 |
| Aug 12, 2025 | 64.95 | 65.52 | 64.91 | 65.47 | 65.47 | 1.84% | 461,523 |
| Aug 11, 2025 | 64.42 | 64.54 | 64.22 | 64.29 | 64.29 | -0.16% | 776,304 |
| Aug 8, 2025 | 64.17 | 64.56 | 64.16 | 64.39 | 64.39 | 1.64% | 1,222,831 |
| Aug 7, 2025 | 63.60 | 63.64 | 63.09 | 63.35 | 63.35 | 0.78% | 725,237 |
| Aug 6, 2025 | 62.58 | 62.97 | 62.52 | 62.86 | 62.86 | 1.37% | 716,123 |
| Aug 5, 2025 | 62.06 | 62.13 | 61.79 | 62.01 | 62.01 | -0.29% | 980,691 |
| Aug 4, 2025 | 61.81 | 62.22 | 61.79 | 62.19 | 62.19 | 1.62% | 1,170,900 |