Breakwave Dry Bulk Shippi... (BDRY)
AMEX: BDRY
· Real-Time Price · USD
8.05
0.28 (3.56%)
At close: Aug 20, 2025, 3:59 PM
8.04
-0.19%
After-hours: Aug 20, 2025, 05:48 PM EDT
BDRY Option Overview
Overview for all option chains of BDRY. As of August 20, 2025, BDRY options have an IV of 98.92% and an IV rank of 2.76%. The volume is 5 contracts, which is 17.86% of average daily volume of 28 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.92%IV Rank
2.76%Historical Volatility
53.25%IV Low
93.45% on Mar 31, 2025IV High
291.92% on Apr 03, 2025Open Interest (OI)
Today's Open Interest
1,114Put-Call Ratio
0.63Put Open Interest
430Call Open Interest
684Open Interest Avg (30-day)
870Today vs Open Interest Avg (30-day)
128.05%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
5Call Volume
0Volume Avg (30-day)
28Today vs Volume Avg (30-day)
17.86%Option Chain Statistics
This table provides a comprehensive overview of all BDRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 31 | 362 | 11.68 | 98.92% | 8 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 82.87% | 3 |
| Nov 21, 2025 | 0 | 5 | 0 | 625 | 68 | 0.11 | 72.25% | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 28 | 0 | 0 | 76.81% | 1 |