ProShares - Bitcoin & Eth... (BETE)
AMEX: BETE
· Real-Time Price · USD
87.53
-0.47 (-0.54%)
At close: Aug 18, 2025, 3:58 PM
87.40
-0.14%
After-hours: Aug 18, 2025, 07:59 PM EDT
BETE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 91.10 | 91.10 | 88.00 | 88.00 | 88.00 | -2.63% | 3,064 |
| Aug 14, 2025 | 90.16 | 92.87 | 90.03 | 90.38 | 90.38 | -4.13% | 5,504 |
| Aug 13, 2025 | 93.92 | 94.32 | 92.34 | 94.27 | 94.27 | 4.10% | 4,928 |
| Aug 12, 2025 | 89.39 | 90.56 | 88.89 | 90.56 | 90.56 | 3.97% | 10,924 |
| Aug 11, 2025 | 86.92 | 89.00 | 86.92 | 87.10 | 87.10 | 3.59% | 7,823 |
| Aug 8, 2025 | 82.83 | 84.35 | 82.55 | 84.08 | 84.08 | 2.46% | 4,304 |
| Aug 7, 2025 | 81.90 | 82.06 | 80.68 | 82.06 | 82.06 | 3.73% | 1,949 |
| Aug 6, 2025 | 77.39 | 79.11 | 77.39 | 79.11 | 79.11 | 2.39% | 1,318 |
| Aug 5, 2025 | 77.11 | 77.26 | 76.90 | 77.26 | 77.26 | -1.99% | 4,529 |
| Aug 4, 2025 | 77.87 | 78.83 | 77.86 | 78.83 | 78.83 | 3.22% | 1,600 |
| Aug 1, 2025 | 78.42 | 78.78 | 76.37 | 76.37 | 76.37 | -9.95% | 5,800 |
| Jul 31, 2025 | 85.99 | 86.35 | 84.81 | 84.81 | 80.31 | -0.42% | 700 |
| Jul 30, 2025 | 85.58 | 86.11 | 84.07 | 85.17 | 80.66 | -0.41% | 1,318 |
| Jul 29, 2025 | 85.90 | 85.90 | 85.51 | 85.52 | 80.99 | -0.63% | 1,156 |
| Jul 28, 2025 | 87.58 | 87.58 | 85.84 | 86.06 | 81.51 | 2.50% | 2,308 |
| Jul 25, 2025 | 83.30 | 83.96 | 83.30 | 83.96 | 79.51 | -2.34% | 1,348 |
| Jul 24, 2025 | 84.70 | 86.22 | 84.25 | 85.97 | 81.42 | 2.52% | 1,732 |
| Jul 23, 2025 | 83.53 | 83.86 | 83.53 | 83.86 | 79.42 | -1.45% | 1,105 |
| Jul 22, 2025 | 85.51 | 86.21 | 84.98 | 85.09 | 80.59 | -0.22% | 2,414 |
| Jul 21, 2025 | 87.13 | 87.79 | 85.28 | 85.28 | 80.76 | 2.69% | 6,600 |