Price Alert

SPDR Bloomberg 3-12 Month... (BILS)

AMEX: BILS · Real-Time Price · USD

99.45

0.01 (0.01%)

At close: Aug 27, 2025, 9:41 AM

BILS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	99.43	99.44	99.43	99.44	99.44	0.03%	594,107
Aug 25, 2025	99.42	99.42	99.41	99.41	99.41	-0.01%	797,963
Aug 22, 2025	99.40	99.42	99.39	99.42	99.42	0.05%	372,332
Aug 21, 2025	99.37	99.38	99.36	99.37	99.37	0.00%	271,823
Aug 20, 2025	99.36	99.37	99.36	99.37	99.37	0.02%	440,137
Aug 19, 2025	99.35	99.35	99.34	99.35	99.35	0.02%	341,012
Aug 18, 2025	99.34	99.34	99.33	99.33	99.33	0.00%	497,711
Aug 15, 2025	99.33	99.33	99.32	99.33	99.33	0.04%	338,910
Aug 14, 2025	99.29	99.30	99.29	99.29	99.29	0.01%	384,223
Aug 13, 2025	99.28	99.29	99.28	99.28	99.28	0.01%	456,122
Aug 12, 2025	99.27	99.28	99.27	99.27	99.27	0.01%	334,310
Aug 11, 2025	99.26	99.26	99.25	99.26	99.26	0.02%	209,355
Aug 8, 2025	99.24	99.25	99.24	99.24	99.24	0.02%	448,340
Aug 7, 2025	99.21	99.22	99.21	99.22	99.22	0.01%	608,638
Aug 6, 2025	99.20	99.21	99.19	99.21	99.21	0.02%	457,783
Aug 5, 2025	99.19	99.20	99.18	99.19	99.19	0.01%	369,500
Aug 4, 2025	99.17	99.19	99.17	99.18	99.18	0.01%	601,962
Aug 1, 2025	99.15	99.17	99.14	99.17	99.17	-0.24%	1,076,832
Jul 31, 2025	99.42	99.42	99.41	99.41	99.06	0.00%	729,435
Jul 30, 2025	99.41	99.42	99.40	99.41	99.06	0.00%	461,236