PIMCO Ultra Short Governm... (BILZ)
AMEX: BILZ
· Real-Time Price · USD
100.85
0.03 (0.03%)
At close: Oct 03, 2025, 3:59 PM
100.85
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
BILZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 100.87 | 100.87 | 100.85 | 100.85 | 100.85 | 0.03% | 68,718 |
| Oct 2, 2025 | 100.83 | 100.84 | 100.82 | 100.82 | 100.82 | 0.01% | 133,000 |
| Oct 1, 2025 | 100.80 | 100.82 | 100.80 | 100.81 | 100.81 | -0.38% | 136,948 |
| Sep 30, 2025 | 101.19 | 101.20 | 101.19 | 101.19 | 100.79 | 0.01% | 589,800 |
| Sep 29, 2025 | 101.18 | 101.19 | 101.18 | 101.18 | 100.78 | 0.01% | 160,638 |
| Sep 26, 2025 | 101.19 | 101.19 | 101.17 | 101.17 | 100.77 | 0.03% | 203,100 |
| Sep 25, 2025 | 101.14 | 101.16 | 101.14 | 101.14 | 100.74 | 0.00% | 251,700 |
| Sep 24, 2025 | 101.14 | 101.15 | 101.13 | 101.14 | 100.74 | 0.02% | 74,600 |
| Sep 23, 2025 | 101.12 | 101.14 | 101.12 | 101.12 | 100.72 | -0.02% | 175,110 |
| Sep 22, 2025 | 101.12 | 101.14 | 101.11 | 101.14 | 100.74 | 0.03% | 240,146 |
| Sep 19, 2025 | 101.11 | 101.12 | 101.10 | 101.11 | 100.71 | 0.03% | 112,607 |
| Sep 18, 2025 | 101.09 | 101.09 | 101.08 | 101.08 | 100.68 | 0.01% | 217,911 |
| Sep 17, 2025 | 101.06 | 101.08 | 101.06 | 101.07 | 100.67 | 0.01% | 281,600 |
| Sep 16, 2025 | 101.08 | 101.08 | 101.05 | 101.06 | 100.66 | 0.01% | 204,300 |
| Sep 15, 2025 | 101.05 | 101.05 | 101.04 | 101.05 | 100.65 | 0.02% | 161,500 |
| Sep 12, 2025 | 101.02 | 101.05 | 101.02 | 101.03 | 100.63 | 0.03% | 164,500 |
| Sep 11, 2025 | 101.00 | 101.01 | 100.99 | 101.00 | 100.60 | 0.02% | 188,800 |
| Sep 10, 2025 | 100.98 | 101.01 | 100.98 | 100.98 | 100.58 | 0.00% | 276,200 |
| Sep 9, 2025 | 100.97 | 100.99 | 100.97 | 100.98 | 100.58 | 0.00% | 136,500 |
| Sep 8, 2025 | 100.97 | 100.98 | 100.97 | 100.98 | 100.58 | 0.03% | 174,900 |
Page 1 of 29