Bitwise Funds Trust - Bit... (BITC)
AMEX: BITC
· Real-Time Price · USD
47.40
1.54 (3.36%)
At close: Jun 16, 2025, 3:59 PM
47.47
0.15%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.60 | 47.48 | 46.54 | 47.48 | 47.48 | n/a | 10,319 |
| Jun 13, 2025 | 45.59 | 46.20 | 45.54 | 45.86 | 45.86 | -3.41% | 6,900 |
| Jun 12, 2025 | 46.69 | 47.27 | 46.61 | 46.61 | 46.61 | 1.64% | 6,600 |
| Jun 11, 2025 | 47.44 | 47.55 | 47.44 | 47.51 | 47.51 | 1.93% | 5,200 |
| Jun 10, 2025 | 47.49 | 47.52 | 47.45 | 47.49 | 47.49 | -0.04% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.