Bitwise Funds Trust - Bit... (BITC)
AMEX: BITC
· Real-Time Price · USD
44.40
1.33 (3.09%)
At close: May 01, 2025, 3:59 PM
44.19
-0.46%
After-hours: May 01, 2025, 04:05 PM EDT
Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.21 | 42.21 | 43.08 | 43.07 | 42.21 | 42.21 | 43.07 | 43.07 | n/a | 4,736 |
| Apr 29, 2025 | 43.47 | 43.47 | 43.73 | 43.73 | 43.43 | 43.43 | 43.65 | 43.65 | 1.35% | 4,328 |
| Apr 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.03 | 43.03 | 43.43 | 43.43 | -0.50% | 1,400 |
| Apr 25, 2025 | 43.20 | 43.20 | 43.88 | 43.88 | 43.20 | 43.20 | 43.70 | 43.70 | 0.62% | 10,800 |
| Apr 24, 2025 | 42.73 | 42.73 | 42.94 | 42.94 | 42.69 | 42.69 | 42.94 | 42.94 | -1.74% | 2,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.