ProShares - Short Bitcoin... (BITI)
AMEX: BITI
· Real-Time Price · USD
18.16
0.11 (0.61%)
At close: Aug 18, 2025, 3:59 PM
18.17
0.03%
After-hours: Aug 18, 2025, 07:59 PM EDT
BITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.80 | 18.08 | 17.80 | 18.05 | 18.05 | 0.95% | 2,581,269 |
| Aug 14, 2025 | 17.85 | 18.00 | 17.68 | 17.88 | 17.88 | 4.01% | 5,130,514 |
| Aug 13, 2025 | 17.52 | 17.61 | 17.18 | 17.19 | 17.19 | -2.66% | 3,781,000 |
| Aug 12, 2025 | 17.74 | 17.83 | 17.59 | 17.66 | 17.66 | -0.67% | 2,012,516 |
| Aug 11, 2025 | 17.69 | 17.83 | 17.49 | 17.78 | 17.78 | -2.09% | 2,590,425 |
| Aug 8, 2025 | 18.10 | 18.26 | 18.02 | 18.16 | 18.16 | 1.00% | 1,817,127 |
| Aug 7, 2025 | 18.15 | 18.28 | 17.95 | 17.98 | 17.98 | -1.96% | 2,062,400 |
| Aug 6, 2025 | 18.57 | 18.63 | 18.26 | 18.34 | 18.34 | -1.40% | 1,881,900 |
| Aug 5, 2025 | 18.53 | 18.78 | 18.46 | 18.60 | 18.60 | 1.03% | 2,278,837 |
| Aug 4, 2025 | 18.52 | 18.56 | 18.25 | 18.41 | 18.41 | -1.55% | 1,999,800 |
| Aug 1, 2025 | 18.32 | 18.71 | 18.28 | 18.70 | 18.70 | 3.03% | 3,502,400 |
| Jul 31, 2025 | 17.91 | 18.15 | 17.80 | 18.15 | 18.12 | 0.22% | 2,259,715 |
| Jul 30, 2025 | 17.99 | 18.29 | 17.79 | 18.11 | 18.08 | 0.61% | 2,032,000 |
| Jul 29, 2025 | 17.75 | 18.09 | 17.75 | 18.00 | 17.97 | 0.50% | 1,783,300 |
| Jul 28, 2025 | 17.81 | 18.01 | 17.72 | 17.91 | 17.88 | -0.94% | 2,711,840 |
| Jul 25, 2025 | 18.16 | 18.33 | 18.03 | 18.08 | 18.05 | 1.92% | 1,594,400 |
| Jul 24, 2025 | 17.78 | 17.91 | 17.65 | 17.74 | 17.71 | -0.45% | 1,108,400 |
| Jul 23, 2025 | 17.88 | 17.99 | 17.78 | 17.82 | 17.79 | 0.79% | 1,367,318 |
| Jul 22, 2025 | 17.70 | 17.96 | 17.53 | 17.68 | 17.65 | -2.27% | 2,345,900 |
| Jul 21, 2025 | 17.86 | 18.10 | 17.71 | 18.09 | 18.06 | 0.56% | 1,522,500 |