Volatility Shares Trust -... (BITX)
NYSE: BITX
· Real-Time Price · USD
56.04
3.37 (6.40%)
At close: Jun 16, 2025, 3:59 PM
54.01
-3.62%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Historical BITX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.76% | 0.22 | 22,789 | 18,629 | 4,160 | 126.17K | +5,793 | +4.81% | 3.77M | 356.85K |
| 06/13/25 | +0.48% | 0.52 | 20,104 | 13,261 | 6,843 | 120.38K | +2,265 | +1.92% | 2.64M | 1.65M |
| 06/12/25 | +0.13% | 0.23 | 7,597 | 6,200 | 1,397 | 118.12K | +2,637 | +2.28% | 1.81M | 264.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.