Volatility Shares Trust -... (BITX)
NYSE: BITX
· Real-Time Price · USD
46.41
2.29 (5.19%)
At close: May 01, 2025, 3:59 PM
46.46
0.12%
After-hours: May 01, 2025, 07:59 PM EDT
Historical BITX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.78% | 0.29 | 10,440 | 8,098 | 2,342 | 113.89K | +5,747 | +5.31% | 2.61M | 129.9K |
| 04/28/25 | -0.90% | 0.51 | 14,265 | 9,426 | 4,839 | 108.14K | -33,971 | -23.90% | 2.46M | 336.26K |
| 04/25/25 | +2.11% | 0.38 | 37,156 | 26,993 | 10,163 | 142.11K | +6,446 | +4.75% | 16.78M | 775.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.