BNY Mellon Core Bond ETF (BKAG)
AMEX: BKAG
· Real-Time Price · USD
41.67
-0.17 (-0.41%)
At close: May 02, 2025, 3:59 PM
41.68
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
BNY Mellon Core Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 41.68 | n/a | 41.73 | n/a | 41.62 | n/a | 41.68 | n/a | n/a | 83,709 |
| May 1, 2025 | 42.03 | n/a | 42.03 | n/a | 41.80 | n/a | 41.84 | n/a | 0.38% | 77,800 |
| Apr 30, 2025 | 42.13 | 42.13 | 42.19 | 42.19 | 42.10 | 42.10 | 42.18 | 42.18 | 0.81% | 48,849 |
| Apr 29, 2025 | 42.09 | 42.09 | 42.20 | 42.20 | 42.02 | 42.02 | 42.20 | 42.20 | 0.05% | 76,600 |
| Apr 28, 2025 | 41.91 | 41.91 | 42.11 | 42.11 | 41.91 | 41.91 | 42.11 | 42.11 | -0.21% | 55,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.