BNY Mellon Concentrated I... (BKCI)
AMEX: BKCI
· Real-Time Price · USD
50.33
-0.32 (-0.64%)
At close: Aug 29, 2025, 3:43 PM
50.36
0.06%
After-hours: Aug 29, 2025, 05:29 PM EDT
BKCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.41 | 50.41 | 50.29 | 50.36 | 50.36 | -0.57% | 12,000 |
| Aug 28, 2025 | 50.63 | 50.71 | 50.58 | 50.65 | 50.65 | -0.02% | 3,500 |
| Aug 27, 2025 | 50.42 | 50.66 | 50.30 | 50.66 | 50.66 | 0.40% | 3,033 |
| Aug 26, 2025 | 50.48 | 50.52 | 50.31 | 50.46 | 50.46 | -0.24% | 13,800 |
| Aug 25, 2025 | 51.00 | 51.00 | 50.55 | 50.58 | 50.58 | -0.77% | 4,000 |
| Aug 22, 2025 | 50.58 | 51.10 | 50.58 | 50.97 | 50.97 | 1.23% | 2,527 |
| Aug 21, 2025 | 50.47 | 50.49 | 50.33 | 50.35 | 50.35 | -0.94% | 6,101 |
| Aug 20, 2025 | 50.83 | 50.83 | 50.69 | 50.83 | 50.83 | 0.47% | 7,400 |
| Aug 19, 2025 | 50.89 | 50.89 | 50.57 | 50.59 | 50.59 | -0.43% | 4,728 |
| Aug 18, 2025 | 50.72 | 50.82 | 50.72 | 50.81 | 50.81 | 0.00% | 6,500 |
| Aug 15, 2025 | 50.78 | 50.89 | 50.73 | 50.81 | 50.81 | 0.34% | 4,410 |
| Aug 14, 2025 | 50.51 | 50.64 | 50.47 | 50.64 | 50.64 | -0.26% | 4,121 |
| Aug 13, 2025 | 50.83 | 50.84 | 50.71 | 50.77 | 50.77 | 0.79% | 5,200 |
| Aug 12, 2025 | 49.99 | 50.42 | 49.99 | 50.37 | 50.37 | 0.68% | 4,606 |
| Aug 11, 2025 | 50.06 | 50.20 | 50.03 | 50.03 | 50.03 | -0.75% | 2,724 |
| Aug 8, 2025 | 50.31 | 50.43 | 50.31 | 50.41 | 50.41 | 0.04% | 9,145 |
| Aug 7, 2025 | 50.55 | 50.61 | 50.20 | 50.39 | 50.39 | 1.00% | 3,900 |
| Aug 6, 2025 | 49.85 | 49.93 | 49.71 | 49.89 | 49.89 | 0.22% | 10,331 |
| Aug 5, 2025 | 49.98 | 49.98 | 49.66 | 49.78 | 49.78 | -0.40% | 6,700 |
| Aug 4, 2025 | 49.95 | 49.98 | 49.80 | 49.98 | 49.98 | 1.17% | 3,047 |