BNY Mellon Dynamic Value ... (BKDV)
NASDAQ: BKDV
· Real-Time Price · USD
24.26
-0.07 (-0.29%)
At close: May 01, 2025, 3:59 PM
24.26
0.00%
After-hours: May 01, 2025, 03:59 PM EDT
BNY Mellon Dynamic Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.17 | 24.17 | 24.36 | 24.33 | 23.85 | 23.85 | 24.33 | 24.33 | n/a | 59,100 |
| Apr 29, 2025 | 24.28 | 24.28 | 24.38 | 24.38 | 24.16 | 24.16 | 24.34 | 24.34 | 0.04% | 117,700 |
| Apr 28, 2025 | 24.25 | 24.25 | 24.30 | 24.30 | 24.02 | 24.02 | 24.20 | 24.20 | -0.58% | 30,100 |
| Apr 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.92 | 23.92 | 24.09 | 24.09 | -0.45% | 37,500 |
| Apr 24, 2025 | 23.80 | 23.80 | 24.22 | 24.22 | 23.58 | 23.58 | 24.21 | 24.21 | 0.50% | 76,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.