Price Alert

BNY Mellon Sustainable Gl... (BKES)

AMEX: BKES · Real-Time Price · USD

37.33

-0.27 (-0.71%)

At close: Jun 17, 2025, 3:42 PM

BKES Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	37.27	37.33	37.33	37.33	37.33	0.00%	0
Mar 5, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Mar 4, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Mar 1, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 29, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 28, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 27, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 26, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 23, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 22, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 21, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 20, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 16, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 15, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 14, 2024	37.33	37.33	37.33	37.33	37.33	0.00%	0
Feb 13, 2024	37.33	37.33	37.33	37.33	37.33	0.03%	2
Feb 12, 2024	37.27	37.32	37.24	37.32	37.32	-0.03%	6,244
Feb 9, 2024	37.33	37.33	37.33	37.33	37.33	-0.13%	2
Feb 8, 2024	37.38	37.38	37.38	37.38	37.38	-0.13%	0
Feb 7, 2024	37.43	37.43	37.43	37.43	37.43	-0.53%	2