BNY Mellon High Yield ETF (BKHY)
AMEX: BKHY
· Real-Time Price · USD
48.45
-0.07 (-0.14%)
At close: Aug 29, 2025, 3:50 PM
48.51
0.12%
After-hours: Aug 29, 2025, 05:29 PM EDT
BKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.50 | 48.58 | 48.44 | 48.51 | 48.51 | -0.02% | 25,488 |
| Aug 28, 2025 | 48.53 | 48.58 | 48.48 | 48.52 | 48.52 | -0.06% | 71,244 |
| Aug 27, 2025 | 48.44 | 48.55 | 48.44 | 48.55 | 48.55 | 0.14% | 15,900 |
| Aug 26, 2025 | 48.33 | 48.49 | 48.33 | 48.48 | 48.48 | 0.27% | 22,513 |
| Aug 25, 2025 | 48.32 | 48.40 | 48.31 | 48.35 | 48.35 | -0.17% | 19,925 |
| Aug 22, 2025 | 48.09 | 48.46 | 48.09 | 48.43 | 48.43 | 0.77% | 18,900 |
| Aug 21, 2025 | 48.18 | 48.18 | 48.03 | 48.06 | 48.06 | -0.12% | 15,740 |
| Aug 20, 2025 | 48.17 | 48.21 | 48.11 | 48.12 | 48.12 | -0.06% | 14,400 |
| Aug 19, 2025 | 48.21 | 48.24 | 48.13 | 48.15 | 48.15 | -0.08% | 48,400 |
| Aug 18, 2025 | 48.18 | 48.25 | 48.15 | 48.19 | 48.19 | -0.06% | 17,824 |
| Aug 15, 2025 | 48.18 | 48.28 | 48.18 | 48.22 | 48.22 | 0.08% | 13,300 |
| Aug 14, 2025 | 48.29 | 48.29 | 48.14 | 48.18 | 48.18 | -0.33% | 29,800 |
| Aug 13, 2025 | 48.15 | 48.35 | 48.15 | 48.34 | 48.34 | 0.35% | 19,703 |
| Aug 12, 2025 | 48.22 | 48.28 | 48.09 | 48.17 | 48.17 | 0.17% | 42,423 |
| Aug 11, 2025 | 48.18 | 48.18 | 48.03 | 48.09 | 48.09 | -0.08% | 19,628 |
| Aug 8, 2025 | 48.22 | 48.22 | 48.07 | 48.13 | 48.13 | 0.12% | 11,800 |
| Aug 7, 2025 | 48.09 | 48.21 | 48.05 | 48.07 | 48.07 | -0.10% | 14,403 |
| Aug 6, 2025 | 48.16 | 48.16 | 48.01 | 48.12 | 48.12 | 0.15% | 15,800 |
| Aug 5, 2025 | 48.09 | 48.09 | 47.97 | 48.05 | 48.05 | -0.02% | 18,713 |
| Aug 4, 2025 | 48.05 | 48.07 | 47.97 | 48.06 | 48.06 | 0.23% | 13,916 |