BNY Mellon International ... (BKIE)
AMEX: BKIE
· Real-Time Price · USD
87.61
-0.19 (-0.22%)
At close: Aug 27, 2025, 3:59 PM
87.61
0.00%
After-hours: Aug 27, 2025, 06:20 PM EDT
BKIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 87.40 | 87.69 | 87.06 | 87.61 | 87.61 | -0.22% | 31,813 |
| Aug 26, 2025 | 87.57 | 87.80 | 87.48 | 87.80 | 87.80 | 0.03% | 20,323 |
| Aug 25, 2025 | 88.95 | 88.95 | 87.72 | 87.77 | 87.77 | -1.23% | 33,238 |
| Aug 22, 2025 | 87.83 | 89.00 | 87.83 | 88.86 | 88.86 | 1.55% | 15,900 |
| Aug 21, 2025 | 87.59 | 87.67 | 87.33 | 87.50 | 87.50 | -0.57% | 59,125 |
| Aug 20, 2025 | 88.06 | 88.06 | 87.63 | 88.00 | 88.00 | 0.25% | 41,800 |
| Aug 19, 2025 | 88.01 | 88.09 | 87.60 | 87.78 | 87.78 | -0.03% | 53,133 |
| Aug 18, 2025 | 87.74 | 87.82 | 87.53 | 87.81 | 87.81 | -0.02% | 31,200 |
| Aug 15, 2025 | 87.71 | 87.87 | 87.56 | 87.83 | 87.83 | 0.48% | 21,134 |
| Aug 14, 2025 | 87.09 | 87.43 | 87.03 | 87.41 | 87.41 | -0.11% | 30,633 |
| Aug 13, 2025 | 87.36 | 87.51 | 87.11 | 87.51 | 87.51 | 0.55% | 42,600 |
| Aug 12, 2025 | 86.29 | 87.04 | 86.28 | 87.03 | 87.03 | 1.20% | 18,500 |
| Aug 11, 2025 | 86.10 | 86.16 | 85.82 | 86.00 | 86.00 | -0.37% | 72,006 |
| Aug 8, 2025 | 86.19 | 86.43 | 85.98 | 86.32 | 86.32 | 0.52% | 11,400 |
| Aug 7, 2025 | 85.96 | 86.07 | 85.40 | 85.87 | 85.87 | 0.86% | 11,700 |
| Aug 6, 2025 | 84.95 | 85.27 | 84.89 | 85.14 | 85.14 | 0.63% | 21,800 |
| Aug 5, 2025 | 84.81 | 84.81 | 84.27 | 84.61 | 84.61 | 0.11% | 24,600 |
| Aug 4, 2025 | 84.37 | 84.55 | 84.20 | 84.52 | 84.52 | 1.33% | 25,414 |
| Aug 1, 2025 | 83.89 | 83.89 | 82.91 | 83.41 | 83.41 | -0.45% | 33,023 |
| Jul 31, 2025 | 84.91 | 84.91 | 83.56 | 83.79 | 83.79 | -1.09% | 59,700 |