BNY Mellon Innovators ETF (BKIV)
NASDAQ: BKIV
· Real-Time Price · USD
39.17
0.00 (0.00%)
At close: Aug 29, 2025, 3:21 PM
39.30
0.32%
After-hours: Aug 29, 2025, 04:00 PM EDT
BKIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 39.44 | 39.65 | 39.44 | 39.65 | 39.65 | 1.10% | 752 |
| Aug 27, 2025 | 39.12 | 39.22 | 39.12 | 39.22 | 39.22 | 0.33% | 704 |
| Aug 26, 2025 | 38.92 | 39.09 | 38.88 | 39.09 | 39.09 | 0.59% | 412 |
| Aug 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.64% | 100 |
| Aug 22, 2025 | 39.03 | 39.11 | 39.03 | 39.11 | 39.11 | 2.09% | 201 |
| Aug 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.16% | 100 |
| Aug 20, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.21% | 100 |
| Aug 19, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.62% | 100 |
| Aug 18, 2025 | 38.91 | 38.96 | 38.91 | 38.96 | 38.96 | 0.80% | 200 |
| Aug 15, 2025 | 38.69 | 38.69 | 38.64 | 38.65 | 38.65 | -0.23% | 553 |
| Aug 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.10% | 100 |
| Aug 13, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.99% | 100 |
| Aug 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.53% | 100 |
| Aug 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.60% | 100 |
| Aug 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% | 100 |
| Aug 7, 2025 | 37.87 | 38.03 | 37.87 | 38.03 | 38.03 | 0.34% | 200 |
| Aug 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.20% | 100 |
| Aug 5, 2025 | 37.23 | 37.45 | 37.23 | 37.45 | 37.45 | -0.98% | 107 |
| Aug 4, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 2.38% | 300 |
| Aug 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.62% | 100 |