(BKLN)
undefined: BKLN
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BKLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.93 | 20.94 | 20.92 | 20.94 | 20.94 | 0.10% | 6,383,317 |
| Oct 2, 2025 | 20.92 | 20.93 | 20.90 | 20.92 | 20.92 | 0.05% | 8,343,013 |
| Oct 1, 2025 | 20.91 | 20.93 | 20.90 | 20.91 | 20.91 | -0.10% | 23,968,027 |
| Sep 30, 2025 | 20.92 | 20.94 | 20.91 | 20.93 | 20.93 | 0.10% | 21,887,800 |
| Sep 29, 2025 | 20.91 | 20.92 | 20.90 | 20.91 | 20.91 | 0.05% | 4,800,000 |
| Sep 26, 2025 | 20.91 | 20.91 | 20.88 | 20.90 | 20.90 | 0.05% | 4,664,500 |
| Sep 25, 2025 | 20.92 | 20.92 | 20.88 | 20.89 | 20.89 | -0.10% | 14,544,800 |
| Sep 24, 2025 | 20.93 | 20.93 | 20.91 | 20.91 | 20.91 | -0.05% | 4,695,306 |
| Sep 23, 2025 | 20.92 | 20.94 | 20.90 | 20.92 | 20.92 | 0.00% | 4,919,800 |
| Sep 22, 2025 | 20.92 | 20.92 | 20.91 | 20.92 | 20.92 | -0.52% | 6,584,839 |
| Sep 19, 2025 | 21.04 | 21.04 | 21.02 | 21.03 | 20.91 | 0.00% | 6,742,934 |
| Sep 18, 2025 | 21.02 | 21.04 | 21.02 | 21.03 | 20.91 | 0.10% | 10,732,900 |
| Sep 17, 2025 | 21.01 | 21.02 | 21.00 | 21.01 | 20.89 | 0.00% | 2,782,600 |
| Sep 16, 2025 | 21.01 | 21.02 | 21.00 | 21.01 | 20.89 | 0.05% | 4,326,848 |
| Sep 15, 2025 | 21.00 | 21.01 | 20.98 | 21.00 | 20.88 | 0.10% | 5,565,100 |
| Sep 12, 2025 | 20.98 | 20.99 | 20.97 | 20.98 | 20.86 | 0.00% | 6,310,100 |
| Sep 11, 2025 | 20.95 | 20.98 | 20.95 | 20.98 | 20.86 | 0.14% | 3,803,808 |
| Sep 10, 2025 | 20.98 | 20.98 | 20.95 | 20.95 | 20.83 | -0.05% | 4,967,072 |
| Sep 9, 2025 | 20.96 | 20.97 | 20.95 | 20.96 | 20.84 | 0.05% | 6,190,706 |
| Sep 8, 2025 | 20.95 | 20.96 | 20.94 | 20.95 | 20.83 | 0.05% | 4,016,510 |
Page 1 of 136