Amplify Transformational ... (BLOK)
AMEX: BLOK
· Real-Time Price · USD
57.44
-0.23 (-0.40%)
At close: Aug 21, 2025, 3:24 PM
BLOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 57.59 | 57.89 | 56.19 | 57.67 | 57.67 | 0.00% | 217,257 |
| Aug 19, 2025 | 59.62 | 59.62 | 57.47 | 57.67 | 57.67 | -3.55% | 247,508 |
| Aug 18, 2025 | 58.74 | 60.12 | 58.46 | 59.79 | 59.79 | 1.53% | 208,400 |
| Aug 15, 2025 | 59.31 | 59.31 | 58.49 | 58.89 | 58.89 | -0.64% | 206,093 |
| Aug 14, 2025 | 58.51 | 59.36 | 58.05 | 59.27 | 59.27 | 0.19% | 202,590 |
| Aug 13, 2025 | 59.24 | 59.72 | 58.47 | 59.16 | 59.16 | 0.27% | 289,039 |
| Aug 12, 2025 | 58.78 | 59.07 | 58.24 | 59.00 | 59.00 | 1.36% | 198,746 |
| Aug 11, 2025 | 58.53 | 59.31 | 58.19 | 58.21 | 58.21 | 0.85% | 333,295 |
| Aug 8, 2025 | 58.24 | 58.50 | 57.08 | 57.72 | 57.72 | -0.26% | 511,875 |
| Aug 7, 2025 | 58.18 | 58.71 | 57.24 | 57.87 | 57.87 | 1.07% | 324,676 |
| Aug 6, 2025 | 56.81 | 57.31 | 56.22 | 57.26 | 57.26 | 0.49% | 308,300 |
| Aug 5, 2025 | 57.11 | 57.20 | 56.00 | 56.98 | 56.98 | -0.78% | 652,500 |
| Aug 4, 2025 | 56.66 | 57.48 | 56.12 | 57.43 | 57.43 | 2.46% | 1,579,955 |
| Aug 1, 2025 | 56.81 | 57.14 | 55.75 | 56.05 | 56.05 | -5.10% | 886,912 |
| Jul 31, 2025 | 59.66 | 60.16 | 58.98 | 59.06 | 59.06 | -0.03% | 318,752 |
| Jul 30, 2025 | 59.22 | 59.85 | 58.55 | 59.08 | 59.08 | 0.34% | 748,187 |
| Jul 29, 2025 | 60.62 | 60.74 | 58.56 | 58.88 | 58.88 | -2.93% | 670,349 |
| Jul 28, 2025 | 61.46 | 61.46 | 60.36 | 60.66 | 60.66 | -0.31% | 171,200 |
| Jul 25, 2025 | 60.90 | 61.54 | 60.41 | 60.85 | 60.85 | -1.01% | 286,342 |
| Jul 24, 2025 | 61.52 | 61.96 | 61.03 | 61.47 | 61.47 | -0.41% | 165,211 |