VictoryShares WestEnd Eco... (BMDL)
NASDAQ: BMDL
· Real-Time Price · USD
25.04
0.20 (0.81%)
At close: Aug 21, 2025, 12:17 PM
BMDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% | 4 |
| Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% | 100 |
| Aug 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% | 100 |
| Aug 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% | 100 |
| Aug 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% | 100 |
| Aug 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% | 100 |
| Aug 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 100 |
| Aug 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 100 |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% | 100 |
| Aug 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | 100 |
| Aug 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% | 100 |
| Aug 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 0.00% | 100 |
| Aug 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 0.12% | 100 |
| Aug 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.88% | 100 |
| Jul 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.08% | 100 |
| Jul 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | -0.24% | 100 |
| Jul 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.52% | 100 |
| Jul 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.87 | -0.16% | 100 |
| Jul 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | 0.20% | 100 |
| Jul 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | -0.12% | 100 |