Direxion Daily BA Bull 2X... (BOEU)
NASDAQ: BOEU
· Real-Time Price · USD
37.23
0.45 (1.22%)
At close: Jun 16, 2025, 3:54 PM
37.10
-0.35%
After-hours: Jun 16, 2025, 07:40 PM EDT
Direxion Daily BA Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.00 | 38.05 | 36.58 | 37.33 | 37.33 | n/a | 34,904 |
| Jun 13, 2025 | 36.83 | 37.42 | 34.96 | 36.86 | 36.86 | -1.26% | 84,110 |
| Jun 12, 2025 | 37.32 | 39.00 | 37.25 | 38.14 | 38.14 | 3.47% | 165,100 |
| Jun 11, 2025 | 42.92 | 43.05 | 41.56 | 42.31 | 42.31 | 10.93% | 43,400 |
| Jun 10, 2025 | 43.22 | 43.68 | 42.07 | 43.04 | 43.04 | 1.73% | 27,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.