Price Alert

ProShares - Ultra Bloombe... (BOIL)

AMEX: BOIL · Real-Time Price · USD

30.16

-0.94 (-3.02%)

At close: Aug 18, 2025, 3:59 PM

29.67

-1.62%

Pre-market: Aug 19, 2025, 05:24 AM EDT

BOIL Option Overview

Overview for all option chains of BOIL. As of August 19, 2025, BOIL options have an IV of 115.13% and an IV rank of 61.33%. The volume is 9,627 contracts, which is 136.05% of average daily volume of 7,076 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

115.13%

IV Rank

61.33%

Historical Volatility

90.81%

IV Low

41.26% on Nov 08, 2024

IV High

161.71% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

87,720

Put-Call Ratio

0.51

Put Open Interest

29,551

Call Open Interest

58,169

Open Interest Avg (30-day)

61,824

Today vs Open Interest Avg (30-day)

141.89%

Option Volume

Today's Volume

9,627

Put-Call Ratio

0.42

Put Volume

2,829

Call Volume

6,798

Volume Avg (30-day)

7,076

Today vs Volume Avg (30-day)

136.05%

Option Chain Statistics

This table provides a comprehensive overview of all BOIL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,169	1,334	0.42	6,733	3,228	0.48	185.92%	31
Aug 29, 2025	1,033	277	0.27	3,238	2,240	0.69	137.69%	35
Sep 05, 2025	293	239	0.82	1,948	981	0.5	92.58%	32
Sep 12, 2025	298	133	0.45	1,540	472	0.31	91.62%	32
Sep 19, 2025	638	456	0.71	18,879	8,563	0.45	176.68%	42
Sep 26, 2025	99	155	1.57	1,088	392	0.36	97.73%	30
Oct 17, 2025	438	101	0.23	239	87	0.36	102.17%	30
Dec 19, 2025	460	23	0.05	5,689	2,300	0.4	118.83%	35
Jan 16, 2026	203	84	0.41	13,267	7,262	0.55	123.75%	35
Mar 20, 2026	45	8	0.18	898	1,220	1.36	123.19%	42
Jan 15, 2027	122	19	0.16	4,650	2,806	0.6	111.22%	54