Global X - Robotics & Art... (BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
32.87
-0.31 (-0.93%)
At close: Aug 21, 2025, 3:59 PM
33.20
1.00%
Pre-market: Aug 22, 2025, 08:27 AM EDT
BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.98 | 33.16 | 32.79 | 32.87 | 32.87 | -0.93% | 517,848 |
| Aug 20, 2025 | 33.15 | 33.25 | 32.77 | 33.18 | 33.18 | -0.90% | 536,031 |
| Aug 19, 2025 | 34.00 | 34.04 | 33.41 | 33.48 | 33.48 | -1.73% | 462,400 |
| Aug 18, 2025 | 33.84 | 34.10 | 33.84 | 34.07 | 34.07 | -0.03% | 426,636 |
| Aug 15, 2025 | 34.12 | 34.12 | 33.92 | 34.08 | 34.08 | 0.50% | 364,418 |
| Aug 14, 2025 | 33.97 | 33.99 | 33.67 | 33.91 | 33.91 | -1.05% | 562,708 |
| Aug 13, 2025 | 33.99 | 34.28 | 33.87 | 34.27 | 34.27 | 1.15% | 772,500 |
| Aug 12, 2025 | 33.50 | 33.88 | 33.39 | 33.88 | 33.88 | 1.71% | 573,275 |
| Aug 11, 2025 | 33.47 | 33.56 | 33.24 | 33.31 | 33.31 | -0.86% | 411,700 |
| Aug 8, 2025 | 33.74 | 33.77 | 33.56 | 33.60 | 33.60 | 0.51% | 519,645 |
| Aug 7, 2025 | 33.84 | 33.91 | 33.21 | 33.43 | 33.43 | -0.51% | 904,000 |
| Aug 6, 2025 | 33.82 | 33.85 | 33.53 | 33.60 | 33.60 | -0.97% | 902,700 |
| Aug 5, 2025 | 34.06 | 34.19 | 33.75 | 33.93 | 33.93 | -0.12% | 629,000 |
| Aug 4, 2025 | 33.62 | 33.98 | 33.57 | 33.97 | 33.97 | 2.57% | 733,230 |
| Aug 1, 2025 | 33.01 | 33.31 | 32.67 | 33.12 | 33.12 | -1.05% | 846,731 |
| Jul 31, 2025 | 34.01 | 34.07 | 33.40 | 33.47 | 33.47 | -0.68% | 706,600 |
| Jul 30, 2025 | 33.87 | 34.00 | 33.53 | 33.70 | 33.70 | -0.47% | 509,545 |
| Jul 29, 2025 | 34.33 | 34.35 | 33.82 | 33.86 | 33.86 | -1.17% | 569,575 |
| Jul 28, 2025 | 34.41 | 34.44 | 34.16 | 34.26 | 34.26 | -0.20% | 648,595 |
| Jul 25, 2025 | 34.30 | 34.36 | 34.01 | 34.33 | 34.33 | -0.46% | 636,070 |