Alpha Architect 1-3 Month... (BOXX)
CBOE: BOXX
· Real-Time Price · USD
113.50
0.08 (0.07%)
At close: Aug 29, 2025, 3:00 PM
BOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 113.47 | 113.50 | 113.46 | 113.50 | 113.50 | 0.07% | 907,999 |
| Aug 28, 2025 | 113.42 | 113.44 | 113.42 | 113.42 | 113.42 | 0.00% | 852,345 |
| Aug 27, 2025 | 113.42 | 113.42 | 113.41 | 113.42 | 113.42 | 0.02% | 509,700 |
| Aug 26, 2025 | 113.42 | 113.42 | 113.40 | 113.40 | 113.40 | 0.00% | 1,063,611 |
| Aug 25, 2025 | 113.39 | 113.40 | 113.38 | 113.40 | 113.40 | 0.03% | 984,248 |
| Aug 22, 2025 | 113.35 | 113.37 | 113.34 | 113.37 | 113.37 | 0.04% | 982,721 |
| Aug 21, 2025 | 113.32 | 113.33 | 113.32 | 113.33 | 113.33 | 0.02% | 665,231 |
| Aug 20, 2025 | 113.32 | 113.33 | 113.31 | 113.31 | 113.31 | 0.01% | 909,900 |
| Aug 19, 2025 | 113.31 | 113.31 | 113.30 | 113.30 | 113.30 | 0.00% | 901,000 |
| Aug 18, 2025 | 113.29 | 113.31 | 113.28 | 113.30 | 113.30 | 0.03% | 861,700 |
| Aug 15, 2025 | 113.25 | 113.27 | 113.24 | 113.27 | 113.27 | 0.04% | 1,000,100 |
| Aug 14, 2025 | 113.24 | 113.24 | 113.21 | 113.22 | 113.22 | 0.00% | 954,841 |
| Aug 13, 2025 | 113.23 | 113.23 | 113.22 | 113.22 | 113.22 | 0.02% | 851,600 |
| Aug 12, 2025 | 113.20 | 113.22 | 113.20 | 113.20 | 113.20 | 0.02% | 1,217,462 |
| Aug 11, 2025 | 113.20 | 113.21 | 113.18 | 113.18 | 113.18 | 0.00% | 1,261,700 |
| Aug 8, 2025 | 113.16 | 113.18 | 113.15 | 113.18 | 113.18 | 0.04% | 736,400 |
| Aug 7, 2025 | 113.14 | 113.15 | 113.13 | 113.13 | 113.13 | 0.01% | 1,042,238 |
| Aug 6, 2025 | 113.11 | 113.13 | 113.11 | 113.12 | 113.12 | 0.01% | 973,332 |
| Aug 5, 2025 | 113.11 | 113.12 | 113.10 | 113.11 | 113.11 | 0.01% | 802,135 |
| Aug 4, 2025 | 113.09 | 113.10 | 113.09 | 113.10 | 113.10 | 0.01% | 1,018,600 |