Invesco BulletShares 2026... (BSCQ)
NASDAQ: BSCQ
· Real-Time Price · USD
19.55
0.00 (0.03%)
At close: Sep 26, 2025, 3:59 PM
19.55
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | 0.00% | 480,320 |
| Sep 25, 2025 | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | 0.05% | 574,100 |
| Sep 24, 2025 | 19.56 | 19.56 | 19.54 | 19.54 | 19.54 | 0.00% | 598,600 |
| Sep 23, 2025 | 19.56 | 19.56 | 19.54 | 19.54 | 19.54 | -0.05% | 690,606 |
| Sep 22, 2025 | 19.56 | 19.56 | 19.54 | 19.55 | 19.55 | -0.31% | 560,946 |
| Sep 19, 2025 | 19.61 | 19.62 | 19.61 | 19.61 | 19.55 | 0.00% | 873,712 |
| Sep 18, 2025 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | 0.00% | 860,800 |
| Sep 17, 2025 | 19.61 | 19.61 | 19.60 | 19.61 | 19.54 | 0.00% | 671,800 |
| Sep 16, 2025 | 19.60 | 19.61 | 19.60 | 19.61 | 19.54 | 0.00% | 713,111 |
| Sep 15, 2025 | 19.61 | 19.61 | 19.59 | 19.61 | 19.54 | 0.05% | 556,800 |
| Sep 12, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.53 | 0.05% | 435,007 |
| Sep 11, 2025 | 19.58 | 19.60 | 19.58 | 19.59 | 19.52 | 0.05% | 552,890 |
| Sep 10, 2025 | 19.59 | 19.59 | 19.57 | 19.58 | 19.51 | 0.05% | 2,108,200 |
| Sep 9, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 19.50 | -0.05% | 760,100 |
| Sep 8, 2025 | 19.59 | 19.59 | 19.58 | 19.58 | 19.51 | 0.00% | 527,000 |
| Sep 5, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.51 | 0.05% | 349,639 |
| Sep 4, 2025 | 19.56 | 19.57 | 19.55 | 19.57 | 19.50 | 0.05% | 739,444 |
| Sep 3, 2025 | 19.56 | 19.56 | 19.54 | 19.56 | 19.49 | 0.05% | 377,300 |
| Sep 2, 2025 | 19.55 | 19.55 | 19.54 | 19.55 | 19.48 | 0.00% | 376,800 |
| Aug 29, 2025 | 19.55 | 19.55 | 19.53 | 19.55 | 19.48 | 0.10% | 344,127 |