Invesco BulletShares 2028... (BSCS)
NASDAQ: BSCS
· Real-Time Price · USD
20.58
-0.02 (-0.07%)
At close: Oct 06, 2025, 3:05 PM
BSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.60 | 20.60 | 20.59 | 20.60 | 20.60 | -0.05% | 410,509 |
| Oct 2, 2025 | 20.59 | 20.61 | 20.58 | 20.61 | 20.61 | 0.00% | 377,600 |
| Oct 1, 2025 | 20.60 | 20.61 | 20.58 | 20.61 | 20.61 | 0.19% | 337,652 |
| Sep 30, 2025 | 20.57 | 20.57 | 20.56 | 20.57 | 20.57 | 0.10% | 449,300 |
| Sep 29, 2025 | 20.55 | 20.56 | 20.54 | 20.55 | 20.55 | 0.00% | 435,500 |
| Sep 26, 2025 | 20.53 | 20.55 | 20.52 | 20.55 | 20.55 | 0.15% | 673,300 |
| Sep 25, 2025 | 20.52 | 20.53 | 20.51 | 20.52 | 20.52 | -0.15% | 394,400 |
| Sep 24, 2025 | 20.57 | 20.57 | 20.55 | 20.55 | 20.55 | -0.10% | 494,800 |
| Sep 23, 2025 | 20.58 | 20.58 | 20.56 | 20.57 | 20.57 | 0.00% | 443,537 |
| Sep 22, 2025 | 20.60 | 20.60 | 20.57 | 20.57 | 20.57 | -0.44% | 356,000 |
| Sep 19, 2025 | 20.66 | 20.66 | 20.64 | 20.66 | 20.58 | 0.10% | 406,818 |
| Sep 18, 2025 | 20.65 | 20.65 | 20.63 | 20.64 | 20.56 | -0.05% | 524,314 |
| Sep 17, 2025 | 20.67 | 20.69 | 20.64 | 20.65 | 20.57 | -0.10% | 1,546,900 |
| Sep 16, 2025 | 20.67 | 20.68 | 20.66 | 20.67 | 20.59 | 0.00% | 598,500 |
| Sep 15, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 20.59 | 0.19% | 530,300 |
| Sep 12, 2025 | 20.64 | 20.64 | 20.62 | 20.63 | 20.55 | -0.05% | 439,000 |
| Sep 11, 2025 | 20.63 | 20.66 | 20.63 | 20.64 | 20.56 | 0.05% | 454,400 |
| Sep 10, 2025 | 20.65 | 20.65 | 20.62 | 20.63 | 20.55 | 0.05% | 440,500 |
| Sep 9, 2025 | 20.64 | 20.65 | 20.62 | 20.62 | 20.54 | -0.10% | 566,200 |
| Sep 8, 2025 | 20.65 | 20.65 | 20.63 | 20.64 | 20.56 | 0.00% | 485,916 |
Page 1 of 90