Invesco BulletShares 2026... (BSJQ)
NASDAQ: BSJQ
· Real-Time Price · USD
23.42
-0.00 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
23.43
0.02%
After-hours: Oct 03, 2025, 04:10 PM EDT
BSJQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.44 | 23.44 | 23.42 | 23.43 | 23.43 | 0.04% | 85,706 |
| Oct 2, 2025 | 23.43 | 23.43 | 23.40 | 23.42 | 23.42 | 0.00% | 274,437 |
| Oct 1, 2025 | 23.39 | 23.42 | 23.39 | 23.42 | 23.42 | 0.04% | 325,411 |
| Sep 30, 2025 | 23.41 | 23.41 | 23.39 | 23.41 | 23.41 | 0.04% | 109,700 |
| Sep 29, 2025 | 23.41 | 23.41 | 23.38 | 23.40 | 23.40 | 0.09% | 630,045 |
| Sep 26, 2025 | 23.39 | 23.40 | 23.35 | 23.38 | 23.38 | 0.04% | 622,500 |
| Sep 25, 2025 | 23.39 | 23.39 | 23.36 | 23.37 | 23.37 | -0.09% | 195,800 |
| Sep 24, 2025 | 23.38 | 23.39 | 23.38 | 23.39 | 23.39 | 0.04% | 157,611 |
| Sep 23, 2025 | 23.41 | 23.41 | 23.38 | 23.38 | 23.38 | 0.00% | 287,800 |
| Sep 22, 2025 | 23.40 | 23.40 | 23.37 | 23.38 | 23.38 | -0.51% | 184,447 |
| Sep 19, 2025 | 23.51 | 23.51 | 23.50 | 23.50 | 23.38 | 0.00% | 149,306 |
| Sep 18, 2025 | 23.50 | 23.51 | 23.49 | 23.50 | 23.38 | 0.04% | 156,316 |
| Sep 17, 2025 | 23.50 | 23.50 | 23.46 | 23.49 | 23.37 | -0.04% | 645,300 |
| Sep 16, 2025 | 23.50 | 23.51 | 23.49 | 23.50 | 23.38 | -0.04% | 160,633 |
| Sep 15, 2025 | 23.48 | 23.51 | 23.48 | 23.51 | 23.39 | 0.09% | 374,500 |
| Sep 12, 2025 | 23.47 | 23.49 | 23.46 | 23.49 | 23.37 | 0.09% | 287,100 |
| Sep 11, 2025 | 23.47 | 23.49 | 23.46 | 23.47 | 23.35 | 0.00% | 268,300 |
| Sep 10, 2025 | 23.47 | 23.48 | 23.45 | 23.47 | 23.35 | 0.00% | 264,800 |
| Sep 9, 2025 | 23.47 | 23.47 | 23.44 | 23.47 | 23.35 | 0.00% | 240,519 |
| Sep 8, 2025 | 23.47 | 23.47 | 23.46 | 23.47 | 23.35 | 0.04% | 203,800 |
Page 1 of 90