Grayscale Bitcoin Mini Tr... (BTC)
AMEX: BTC
· Real-Time Price · USD
48.08
1.47 (3.15%)
At close: Jun 16, 2025, 3:59 PM
47.30
-1.62%
Pre-market: Jun 17, 2025, 04:48 AM EDT
Grayscale Bitcoin Mini Trust (BTC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.22 | 48.29 | 47.18 | 48.17 | 48.17 | n/a | 623,421 |
| Jun 13, 2025 | 46.50 | 47.00 | 46.15 | 46.61 | 46.61 | -3.24% | 520,200 |
| Jun 12, 2025 | 47.33 | 48.06 | 47.20 | 47.30 | 47.30 | 1.48% | 819,600 |
| Jun 11, 2025 | 48.65 | 48.94 | 48.05 | 48.21 | 48.21 | 1.92% | 537,000 |
| Jun 10, 2025 | 48.64 | 48.92 | 48.03 | 48.55 | 48.55 | 0.71% | 566,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.