WisdomTree Bitcoin Fund (BTCW)
AMEX: BTCW
· Real-Time Price · USD
115.05
3.60 (3.23%)
At close: Jun 16, 2025, 3:59 PM
113.18
-1.63%
Pre-market: Jun 17, 2025, 04:58 AM EDT
WisdomTree Bitcoin Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 113.15 | 115.51 | 113.10 | 115.30 | 115.30 | n/a | 65,929 |
| Jun 13, 2025 | 111.24 | 112.34 | 110.64 | 111.45 | 111.45 | -3.34% | 49,300 |
| Jun 12, 2025 | 113.15 | 114.81 | 112.94 | 113.17 | 113.17 | 1.54% | 27,597 |
| Jun 11, 2025 | 116.10 | 116.99 | 115.05 | 115.35 | 115.35 | 1.93% | 25,837 |
| Jun 10, 2025 | 116.38 | 117.02 | 114.87 | 116.18 | 116.18 | 0.72% | 28,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.