WisdomTree Bitcoin Fund (BTCW)
AMEX: BTCW
· Real-Time Price · USD
102.34
2.60 (2.61%)
At close: May 01, 2025, 3:59 PM
102.34
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
WisdomTree Bitcoin Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 102.55 | n/a | 103.41 | n/a | 101.67 | n/a | 102.34 | n/a | n/a | 90,987 |
| Apr 30, 2025 | 100.12 | 100.12 | 100.15 | 100.15 | 98.44 | 98.44 | 99.74 | 99.74 | -2.54% | 62,702 |
| Apr 29, 2025 | 100.63 | 100.63 | 101.19 | 101.19 | 100.38 | 100.38 | 101.10 | 101.10 | 1.36% | 42,027 |
| Apr 28, 2025 | 100.79 | 100.79 | 100.87 | 100.87 | 99.05 | 99.05 | 100.49 | 100.49 | -0.60% | 53,400 |
| Apr 25, 2025 | 99.93 | 99.93 | 101.64 | 101.64 | 99.93 | 99.93 | 101.17 | 101.17 | 0.68% | 65,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.