Valkyrie Bitcoin Strategy... (BTF)
NASDAQ: BTF
· Real-Time Price · USD
10.74
0.29 (2.78%)
At close: May 01, 2025, 3:59 PM
10.69
-0.47%
After-hours: May 01, 2025, 04:40 PM EDT
Valkyrie Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.43 | 10.43 | 10.46 | 10.46 | 10.14 | 10.14 | 10.45 | 10.45 | n/a | 7,192 |
| Apr 29, 2025 | 10.57 | 10.57 | 10.65 | 10.65 | 10.55 | 10.55 | 10.64 | 10.64 | 1.82% | 9,697 |
| Apr 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.32 | 10.32 | 10.51 | 10.51 | -1.22% | 9,937 |
| Apr 25, 2025 | 10.43 | 10.43 | 10.66 | 10.66 | 10.43 | 10.43 | 10.60 | 10.60 | 0.86% | 11,600 |
| Apr 24, 2025 | 10.32 | 10.32 | 10.40 | 10.40 | 10.29 | 10.29 | 10.36 | 10.36 | -2.26% | 13,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.