Valkyrie Bitcoin Futures ... (BTFX)
NASDAQ: BTFX
· Real-Time Price · USD
54.44
3.30 (6.45%)
At close: Jun 16, 2025, 3:59 PM
54.96
0.96%
After-hours: Jun 16, 2025, 06:30 PM EDT
Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.54 | 54.65 | 52.54 | 54.48 | 54.48 | n/a | 3,583 |
| Jun 13, 2025 | 51.23 | 51.91 | 50.34 | 51.14 | 51.14 | -6.13% | 8,221 |
| Jun 12, 2025 | 52.72 | 53.76 | 52.72 | 52.78 | 52.78 | 3.21% | 5,519 |
| Jun 11, 2025 | 56.54 | 56.54 | 54.85 | 54.85 | 54.85 | 3.92% | 8,900 |
| Jun 10, 2025 | 56.02 | 56.02 | 54.50 | 55.66 | 55.66 | 1.48% | 5,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.