Quantify STKd 100% Bitcoi... (BTGD)
NASDAQ: BTGD
· Real-Time Price · USD
37.27
0.67 (1.83%)
At close: Jun 16, 2025, 3:59 PM
37.30
0.09%
After-hours: Jun 16, 2025, 07:10 PM EDT
Quantify STKd 100% Bitcoin & 100% Gold ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.95 | 37.37 | 36.72 | 37.33 | 37.33 | n/a | 29,653 |
| Jun 13, 2025 | 36.70 | 36.78 | 36.30 | 36.60 | 36.60 | -1.96% | 21,306 |
| Jun 12, 2025 | 36.71 | 37.08 | 36.63 | 36.69 | 36.69 | 0.25% | 16,239 |
| Jun 11, 2025 | 37.20 | 37.42 | 36.75 | 36.95 | 36.95 | 0.71% | 27,824 |
| Jun 10, 2025 | 37.17 | 37.36 | 36.60 | 36.96 | 36.96 | 0.03% | 30,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.