Bitwise Funds Trust (BTOP)
AMEX: BTOP
· Real-Time Price · USD
38.21
-0.39 (-1.01%)
At close: Aug 19, 2025, 9:30 AM
BTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.01 | 38.60 | 38.01 | 38.60 | 38.60 | -0.59% | 1,008 |
| Aug 15, 2025 | 39.10 | 39.20 | 38.83 | 38.83 | 38.83 | -2.56% | 2,300 |
| Aug 14, 2025 | 39.96 | 40.48 | 39.73 | 39.85 | 39.85 | -3.77% | 2,100 |
| Aug 13, 2025 | 41.14 | 41.41 | 40.53 | 41.41 | 41.41 | 3.78% | 5,000 |
| Aug 12, 2025 | 39.42 | 39.90 | 39.15 | 39.90 | 39.90 | 3.37% | 11,900 |
| Aug 11, 2025 | 38.63 | 38.68 | 38.60 | 38.60 | 38.60 | 0.00% | 2,400 |
| Aug 8, 2025 | 38.50 | 38.60 | 38.50 | 38.60 | 38.60 | 0.00% | 834 |
| Aug 7, 2025 | 38.68 | 38.69 | 38.55 | 38.60 | 38.60 | 0.00% | 2,700 |
| Aug 6, 2025 | 38.51 | 38.60 | 38.51 | 38.60 | 38.60 | 0.03% | 500 |
| Aug 5, 2025 | 38.54 | 38.59 | 38.50 | 38.59 | 38.59 | -0.03% | 1,000 |
| Aug 4, 2025 | 38.75 | 38.78 | 38.48 | 38.60 | 38.60 | 0.00% | 4,206 |
| Aug 1, 2025 | 38.56 | 38.66 | 38.56 | 38.60 | 38.60 | 0.05% | 1,100 |
| Jul 31, 2025 | 38.65 | 38.69 | 38.47 | 38.58 | 38.58 | -0.05% | 5,200 |
| Jul 30, 2025 | 38.73 | 38.73 | 38.60 | 38.60 | 38.60 | -0.36% | 745 |
| Jul 29, 2025 | 39.69 | 39.69 | 38.49 | 38.74 | 38.74 | -0.64% | 2,800 |
| Jul 28, 2025 | 39.19 | 39.19 | 38.88 | 38.99 | 38.99 | 2.66% | 2,400 |
| Jul 25, 2025 | 38.11 | 38.11 | 37.98 | 37.98 | 37.98 | -2.31% | 700 |
| Jul 24, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.53% | 803 |
| Jul 23, 2025 | 37.78 | 37.94 | 37.68 | 37.92 | 37.92 | -1.46% | 1,800 |
| Jul 22, 2025 | 38.61 | 38.84 | 38.12 | 38.48 | 38.48 | -0.08% | 2,305 |