Simplify Stable Income ET... (BUCK)
AMEX: BUCK
· Real-Time Price · USD
23.61
-0.09 (-0.38%)
At close: May 02, 2025, 3:59 PM
23.61
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Simplify Stable Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.80 | n/a | 23.80 | n/a | 23.66 | n/a | 23.70 | n/a | n/a | 272,648 |
| Apr 30, 2025 | 23.71 | 23.74 | 23.78 | 23.81 | 23.68 | 23.71 | 23.70 | 23.73 | 0.00% | 264,200 |
| Apr 29, 2025 | 23.73 | 23.73 | 23.74 | 23.74 | 23.65 | 23.65 | 23.74 | 23.74 | 0.17% | 67,827 |
| Apr 28, 2025 | 23.66 | 23.66 | 23.69 | 23.69 | 23.57 | 23.57 | 23.61 | 23.61 | -0.55% | 138,000 |
| Apr 25, 2025 | 23.66 | 23.66 | 23.68 | 23.68 | 23.55 | 23.55 | 23.66 | 23.66 | 0.21% | 107,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.